Indicators

Timken Company (NY: TKR )

90.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.52	42.71	42.25	42.39	574,173	-0.17(-0.41%)
Sep 28, 2017	42.12	42.65	42.08	42.56	389,924	+0.35(+0.83%)
Sep 27, 2017	41.99	42.56	41.82	42.21	656,551	+0.44(+1.04%)
Sep 26, 2017	42.47	42.47	41.69	41.77	778,677	-1.05(-2.45%)
Sep 25, 2017	42.87	43.08	42.60	42.82	350,352	-0.04(-0.10%)
Sep 22, 2017	42.30	42.97	42.30	42.87	455,107	+0.44(+1.03%)
Sep 21, 2017	42.30	42.59	42.04	42.43	563,882	+0.09(+0.21%)
Sep 20, 2017	42.08	42.71	41.95	42.34	643,444	+0.31(+0.73%)
Sep 19, 2017	41.82	42.25	41.69	42.04	693,771	+0.31(+0.73%)
Sep 18, 2017	40.99	41.73	40.99	41.73	401,947	+0.83(+2.03%)
Sep 15, 2017	40.46	40.99	40.33	40.90	1,141,812	+0.48(+1.19%)
Sep 14, 2017	39.90	40.44	39.90	40.42	316,773	+0.31(+0.76%)
Sep 13, 2017	39.77	40.31	39.64	40.12	532,329	+0.13(+0.33%)
Sep 12, 2017	39.55	40.12	39.50	39.98	564,248	+0.65(+1.66%)
Sep 11, 2017	38.81	39.37	38.72	39.33	947,966	+0.92(+2.39%)
Sep 08, 2017	38.37	38.72	38.19	38.41	951,005	+0.00(+0.00%)
Sep 07, 2017	39.11	39.11	38.28	38.41	601,099	-0.57(-1.46%)
Sep 06, 2017	39.02	39.20	38.76	38.98	601,816	+0.22(+0.56%)
Sep 05, 2017	39.42	39.55	38.70	38.76	609,911	-0.65(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.