Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.290 +0.100 (+1.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.542 6.777 6.494 6.657 3,148,705 -0.01(-0.14%)
Sep 29, 2022 6.657 6.686 6.503 6.667 785,621 -0.08(-1.14%)
Sep 28, 2022 6.436 6.792 6.398 6.744 899,957 +0.41(+6.53%)
Sep 27, 2022 6.359 6.508 6.254 6.331 948,188 +0.16(+2.65%)
Sep 26, 2022 6.119 6.379 5.994 6.167 1,332,664 +0.05(+0.78%)
Sep 23, 2022 6.350 6.350 6.018 6.119 912,442 -0.61(-9.13%)
Sep 22, 2022 6.965 7.080 6.705 6.734 669,967 -0.05(-0.71%)
Sep 21, 2022 6.993 7.089 6.753 6.782 797,674 -0.04(-0.56%)
Sep 20, 2022 7.138 7.138 6.729 6.820 1,126,633 -0.46(-6.33%)
Sep 19, 2022 6.917 7.435 6.869 7.282 890,083 +0.06(+0.80%)
Sep 16, 2022 7.205 7.243 7.032 7.224 5,073,651 -0.07(-0.92%)
Sep 15, 2022 7.397 7.493 7.186 7.291 1,315,743 -0.34(-4.41%)
Sep 14, 2022 7.330 7.762 7.330 7.627 1,136,024 +0.31(+4.20%)
Sep 13, 2022 7.531 7.733 7.224 7.320 992,362 -0.38(-4.99%)
Sep 12, 2022 7.627 7.911 7.512 7.704 1,007,095 +0.08(+1.01%)
Sep 09, 2022 7.426 7.675 7.330 7.627 908,084 +0.47(+6.58%)
Sep 08, 2022 7.253 7.349 7.106 7.157 889,566 -0.09(-1.19%)
Sep 07, 2022 7.166 7.339 6.869 7.243 887,324 -0.20(-2.71%)
Sep 06, 2022 7.618 7.772 7.381 7.445 1,488,075 -0.07(-0.90%)
Sep 02, 2022 7.416 7.618 7.205 7.512 905,214 +0.40(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.