Indicators

RPC Inc (NY: RES )

6.290 +0.100 (+1.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.21	10.30	10.03	10.08	710,794	-0.14(-1.41%)
Sep 27, 2012	10.27	10.39	10.15	10.22	487,068	+0.06(+0.58%)
Sep 26, 2012	10.32	10.33	10.10	10.16	807,809	-0.17(-1.64%)
Sep 25, 2012	10.65	10.77	10.23	10.33	966,812	-0.28(-2.64%)
Sep 24, 2012	10.55	10.79	10.44	10.61	997,861	+0.04(+0.40%)
Sep 21, 2012	10.83	10.98	10.57	10.57	1,033,353	-0.14(-1.27%)
Sep 20, 2012	10.66	10.81	10.60	10.71	1,147,420	-0.08(-0.78%)
Sep 19, 2012	11.12	11.19	10.76	10.79	1,381,173	-0.39(-3.49%)
Sep 18, 2012	11.50	11.56	11.05	11.18	1,292,751	-0.40(-3.44%)
Sep 17, 2012	11.93	11.96	11.56	11.58	977,051	-0.39(-3.26%)
Sep 14, 2012	11.88	12.40	11.82	11.97	2,176,086	+0.24(+2.02%)
Sep 13, 2012	11.07	11.89	10.64	11.73	1,718,251	+0.54(+4.85%)
Sep 12, 2012	11.29	11.34	11.15	11.19	787,718	-0.06(-0.53%)
Sep 11, 2012	11.14	11.29	11.06	11.25	820,661	+0.14(+1.22%)
Sep 10, 2012	11.18	11.18	10.90	11.11	1,268,372	+0.34(+3.15%)
Sep 07, 2012	10.68	10.85	10.56	10.78	445,133	+0.18(+1.68%)
Sep 06, 2012	10.50	10.80	10.43	10.60	658,439	+0.14(+1.30%)
Sep 05, 2012	10.33	10.50	10.21	10.46	948,450	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.