Indicators

RPC Inc (NY: RES )

6.290 +0.100 (+1.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4655	0.4730	0.4584	0.4678	406,284	-0.00(-1.00%)
Sep 27, 2002	0.4986	0.4986	0.4678	0.4726	71,475	-0.03(-5.93%)
Sep 26, 2002	0.4844	0.5023	0.4844	0.5023	93,106	+0.02(+4.73%)
Sep 25, 2002	0.4962	0.4986	0.4797	0.4797	198,439	-0.02(-3.61%)
Sep 24, 2002	0.5085	0.5104	0.4976	0.4976	42,321	-0.01(-1.96%)
Sep 23, 2002	0.5151	0.5175	0.5057	0.5075	62,071	-0.01(-2.54%)
Sep 20, 2002	0.5208	0.5250	0.5198	0.5208	217,249	-0.01(-2.48%)
Sep 19, 2002	0.5813	0.6058	0.5340	0.5340	71,475	-0.05(-8.13%)
Sep 18, 2002	0.5841	0.5860	0.5813	0.5813	1,128,567	+0.00(+0.00%)
Sep 17, 2002	0.5884	0.5884	0.5784	0.5813	15,988	-0.01(-1.99%)
Sep 16, 2002	0.5884	0.5931	0.5836	0.5931	28,214	+0.00(+0.40%)
Sep 13, 2002	0.5671	0.5907	0.5661	0.5907	22,571	+0.02(+4.17%)
Sep 12, 2002	0.5765	0.5765	0.5671	0.5671	9,404	-0.01(-2.44%)
Sep 11, 2002	0.5898	0.5898	0.5765	0.5813	15,988	-0.01(-1.99%)
Sep 10, 2002	0.5912	0.5931	0.5780	0.5931	17,868	+0.01(+1.05%)
Sep 09, 2002	0.5988	0.5988	0.5822	0.5869	35,737	-0.01(-2.20%)
Sep 06, 2002	0.5789	0.6002	0.5789	0.6002	67,714	+0.04(+6.28%)
Sep 05, 2002	0.5666	0.5728	0.5482	0.5647	91,225	+0.00(+0.00%)
Sep 04, 2002	0.5553	0.5647	0.5548	0.5647	138,249	+0.01(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.