Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

10.81 -0.19 (-1.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.765 3.824 3.535 3.605 334,509 -0.18(-4.83%)
Sep 29, 2015 3.800 3.871 3.765 3.788 111,603 -0.02(-0.62%)
Sep 28, 2015 3.794 3.863 3.765 3.812 141,421 -0.03(-0.76%)
Sep 25, 2015 3.882 3.917 3.818 3.841 128,663 -0.01(-0.30%)
Sep 24, 2015 4.064 4.111 3.818 3.853 265,170 -0.26(-6.42%)
Sep 23, 2015 4.147 4.217 4.053 4.117 211,402 -0.12(-2.77%)
Sep 22, 2015 4.053 4.235 4.053 4.235 105,945 +0.12(+2.85%)
Sep 21, 2015 4.082 4.141 4.047 4.117 84,016 +0.03(+0.72%)
Sep 18, 2015 4.059 4.127 4.023 4.088 126,490 -0.06(-1.42%)
Sep 17, 2015 4.188 4.305 4.147 4.147 90,809 -0.04(-0.98%)
Sep 16, 2015 4.064 4.208 4.064 4.188 139,386 +0.14(+3.33%)
Sep 15, 2015 4.064 4.135 4.035 4.053 92,435 +0.00(+0.00%)
Sep 14, 2015 4.082 4.098 4.006 4.053 93,126 -0.05(-1.15%)
Sep 11, 2015 4.258 4.264 4.082 4.100 116,895 -0.20(-4.64%)
Sep 10, 2015 4.264 4.358 4.185 4.299 59,352 +0.04(+0.83%)
Sep 09, 2015 4.152 4.446 4.133 4.264 175,278 +0.06(+1.54%)
Sep 08, 2015 4.158 4.229 4.064 4.199 122,651 +0.00(+0.00%)
Sep 04, 2015 4.111 4.199 4.199 4.199 64,187 -0.03(-0.69%)
Sep 03, 2015 4.423 4.476 4.217 4.229 111,116 -0.03(-0.69%)
Sep 02, 2015 4.299 4.305 4.059 4.258 133,796 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.