Indicators

Occidental Petroleum (NY: OXY )

60.30 -0.31 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.84	30.32	29.60	30.24	8,395,061	+0.34(+1.14%)
Sep 28, 2006	30.17	30.62	29.89	29.90	11,310,662	-0.05(-0.17%)
Sep 27, 2006	29.32	30.01	29.17	29.95	10,992,486	+0.63(+2.14%)
Sep 26, 2006	28.36	29.36	28.29	29.32	12,033,875	+0.74(+2.60%)
Sep 25, 2006	28.27	28.88	27.69	28.58	12,631,567	+0.15(+0.53%)
Sep 22, 2006	28.64	28.78	28.22	28.43	9,559,106	-0.17(-0.59%)
Sep 21, 2006	27.91	28.71	27.90	28.60	9,385,382	+0.70(+2.52%)
Sep 20, 2006	28.07	28.50	27.87	27.90	13,102,626	-0.44(-1.55%)
Sep 19, 2006	28.79	28.95	28.18	28.34	12,629,499	-0.48(-1.68%)
Sep 18, 2006	28.07	28.98	27.78	28.82	13,590,389	+1.13(+4.09%)
Sep 15, 2006	27.96	28.09	27.66	27.69	12,581,455	-0.27(-0.97%)
Sep 14, 2006	29.03	29.22	27.85	27.96	13,807,385	-0.89(-3.09%)
Sep 13, 2006	28.84	29.23	28.81	28.85	10,875,239	+0.19(+0.66%)
Sep 12, 2006	28.66	29.15	28.66	28.66	10,180,662	-0.17(-0.59%)
Sep 11, 2006	28.95	29.18	28.29	28.83	12,409,799	-0.58(-1.97%)
Sep 08, 2006	30.19	30.46	29.36	29.41	7,930,047	-0.65(-2.17%)
Sep 07, 2006	29.93	30.28	29.39	30.07	9,981,165	+0.03(+0.10%)
Sep 06, 2006	31.37	31.61	29.92	30.03	10,776,763	-2.07(-6.44%)
Sep 05, 2006	32.24	32.62	31.93	32.10	6,284,284	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.