Indicators

Occidental Petroleum (NY: OXY )

60.25 -0.36 (-0.59%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.472	4.482	4.376	4.460	4,121,236	-0.05(-1.15%)
Sep 27, 2002	4.486	4.585	4.460	4.511	5,730,020	+0.03(+0.56%)
Sep 26, 2002	4.416	4.486	4.390	4.486	6,886,652	+0.09(+2.15%)
Sep 25, 2002	4.384	4.433	4.329	4.392	7,704,089	+0.04(+0.94%)
Sep 24, 2002	4.397	4.397	4.310	4.351	381,831	-0.05(-1.04%)
Sep 23, 2002	4.420	4.439	4.359	4.397	5,100,634	-0.02(-0.50%)
Sep 20, 2002	4.447	4.466	4.400	4.419	8,616,667	+0.02(+0.43%)
Sep 19, 2002	4.452	4.478	4.384	4.400	4,650,391	-0.05(-1.16%)
Sep 18, 2002	4.455	4.496	4.414	4.452	5,120,044	-0.00(-0.11%)
Sep 17, 2002	4.533	4.533	4.439	4.456	6,603,142	-0.10(-2.21%)
Sep 16, 2002	4.526	4.573	4.518	4.557	4,393,927	-0.02(-0.41%)
Sep 13, 2002	4.581	4.612	4.530	4.576	3,731,131	-0.01(-0.21%)
Sep 12, 2002	4.665	4.665	4.560	4.585	2,518,497	-0.08(-1.72%)
Sep 11, 2002	4.698	4.698	4.640	4.665	3,788,406	+0.07(+1.57%)
Sep 10, 2002	4.604	4.634	4.557	4.593	3,563,443	+0.01(+0.24%)
Sep 09, 2002	4.636	4.636	4.538	4.582	3,200,067	-0.02(-0.44%)
Sep 06, 2002	4.636	4.662	4.560	4.603	3,601,308	+0.03(+0.62%)
Sep 05, 2002	4.486	4.596	4.477	4.574	4,616,662	+0.05(+1.18%)
Sep 04, 2002	4.524	4.557	4.427	4.521	6,371,179	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.