Indicators

Norfolk Southern (NY: NSC )

230.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	162.15	162.64	160.50	160.82	2,887,925	-1.63(-1.00%)
Sep 27, 2018	161.61	163.01	160.95	162.45	1,591,057	+1.56(+0.97%)
Sep 26, 2018	162.41	162.93	160.66	160.89	2,444,430	-1.58(-0.97%)
Sep 25, 2018	163.35	164.04	162.22	162.47	1,502,251	-0.14(-0.09%)
Sep 24, 2018	163.97	164.92	162.51	162.61	1,867,534	-1.54(-0.94%)
Sep 21, 2018	163.93	165.55	163.75	164.15	2,518,208	-0.03(-0.02%)
Sep 20, 2018	165.90	166.46	163.93	164.18	2,129,795	-1.25(-0.75%)
Sep 19, 2018	165.72	166.43	164.68	165.43	2,082,120	-0.92(-0.55%)
Sep 18, 2018	163.46	166.53	163.18	166.35	4,910,388	+6.61(+4.14%)
Sep 17, 2018	159.95	161.23	159.25	159.74	1,757,233	-0.10(-0.06%)
Sep 14, 2018	158.45	160.50	157.88	159.84	1,625,791	+1.72(+1.09%)
Sep 13, 2018	159.13	159.29	157.87	158.12	1,917,078	-0.48(-0.30%)
Sep 12, 2018	158.40	160.04	158.21	158.60	1,291,184	+0.02(+0.01%)
Sep 11, 2018	160.21	160.34	158.33	158.58	2,075,134	-1.90(-1.18%)
Sep 10, 2018	158.48	160.66	158.12	160.48	2,389,090	+2.69(+1.71%)
Sep 07, 2018	155.11	158.46	154.79	157.79	1,908,859	+2.22(+1.43%)
Sep 06, 2018	155.82	156.86	155.50	155.57	1,775,200	-0.33(-0.21%)
Sep 05, 2018	155.24	156.07	154.29	155.90	1,874,358	+0.55(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.