Indicators

Norfolk Southern (NY: NSC )

230.62 +5.91 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.17	15.17	14.05	14.51	3,899,823	-0.96(-6.18%)
Sep 27, 2002	15.86	15.92	15.34	15.47	1,694,722	-0.39(-2.45%)
Sep 26, 2002	15.06	15.96	14.92	15.86	2,092,703	+1.00(+6.73%)
Sep 25, 2002	14.68	15.24	14.59	14.86	2,109,117	+0.43(+2.99%)
Sep 24, 2002	14.83	14.94	14.38	14.43	1,150,402	-0.69(-4.56%)
Sep 23, 2002	15.46	15.58	14.96	15.12	1,273,928	-0.47(-3.04%)
Sep 20, 2002	15.37	15.75	15.28	15.59	2,720,347	+0.43(+2.84%)
Sep 19, 2002	14.77	15.74	14.77	15.16	1,700,147	+0.06(+0.43%)
Sep 18, 2002	14.82	15.31	14.77	15.10	1,924,524	+0.01(+0.05%)
Sep 17, 2002	15.78	15.89	14.89	15.09	1,792,791	-0.63(-3.98%)
Sep 16, 2002	15.24	15.78	14.81	15.71	2,265,889	+0.41(+2.68%)
Sep 13, 2002	14.89	15.30	14.84	15.30	1,471,736	+0.20(+1.33%)
Sep 12, 2002	15.02	15.15	14.75	15.10	1,785,697	+0.09(+0.57%)
Sep 11, 2002	14.92	15.20	14.84	15.02	929,781	+0.20(+1.36%)
Sep 10, 2002	14.97	15.10	14.74	14.82	1,650,069	-0.01(-0.05%)
Sep 09, 2002	14.76	15.06	14.45	14.82	1,194,916	+0.06(+0.39%)
Sep 06, 2002	14.72	15.16	14.59	14.77	1,916,456	+0.27(+1.83%)
Sep 05, 2002	14.23	14.84	13.84	14.50	5,423,307	-0.51(-3.40%)
Sep 04, 2002	14.69	15.11	14.38	15.01	1,533,916	+0.32(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.