Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 30.45 30.91 30.38 30.64 373,405 +0.23(+0.75%)
Sep 27, 2019 30.80 30.95 30.31 30.41 294,679 -0.33(-1.07%)
Sep 26, 2019 31.00 31.29 30.61 30.74 167,601 -0.26(-0.82%)
Sep 25, 2019 30.58 31.08 30.44 31.00 377,182 +0.50(+1.65%)
Sep 24, 2019 30.54 30.89 30.28 30.49 438,833 +0.04(+0.12%)
Sep 23, 2019 29.24 30.65 29.24 30.46 488,728 +0.98(+3.31%)
Sep 20, 2019 29.77 30.21 29.47 29.48 700,411 -0.25(-0.83%)
Sep 19, 2019 29.74 30.20 29.62 29.73 298,389 +0.15(+0.49%)
Sep 18, 2019 29.57 29.65 29.20 29.58 320,887 -0.01(-0.03%)
Sep 17, 2019 29.55 29.67 29.13 29.59 246,277 -0.16(-0.52%)
Sep 16, 2019 30.03 30.28 29.46 29.75 315,320 -0.46(-1.51%)
Sep 13, 2019 30.42 30.77 30.09 30.20 205,003 +0.05(+0.18%)
Sep 12, 2019 30.10 30.30 29.79 30.15 264,095 -0.16(-0.54%)
Sep 11, 2019 29.47 30.38 29.23 30.31 286,694 +0.93(+3.17%)
Sep 10, 2019 28.89 29.40 28.65 29.38 384,952 +0.49(+1.70%)
Sep 09, 2019 28.88 29.03 28.54 28.89 282,628 +0.17(+0.60%)
Sep 06, 2019 28.61 29.19 28.61 28.72 242,606 +0.13(+0.45%)
Sep 05, 2019 28.42 28.92 28.42 28.59 321,191 +0.53(+1.89%)
Sep 04, 2019 28.40 28.71 27.72 28.06 272,118 -0.25(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.