Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.510	1.510	1.510	1.510	2,500	+0.01(+0.67%)
Sep 27, 2013	1.480	1.520	1.480	1.500	2,400	+0.07(+4.90%)
Sep 26, 2013	1.360	1.430	1.360	1.430	5,640	+0.07(+5.46%)
Sep 25, 2013	1.356	1.430	1.356	1.356	1,000	-0.07(-5.17%)
Sep 24, 2013	1.330	1.430	1.330	1.430	1,300	+0.02(+1.42%)
Sep 23, 2013	1.420	1.420	1.300	1.410	8,836	-0.07(-4.73%)
Sep 20, 2013	1.450	1.490	1.410	1.480	15,015	-0.02(-1.33%)
Sep 19, 2013	1.530	1.530	1.420	1.500	21,942	-0.05(-3.23%)
Sep 18, 2013	1.570	1.610	1.530	1.550	12,565	+0.01(+0.65%)
Sep 17, 2013	1.700	1.700	1.540	1.540	5,194	-0.02(-1.28%)
Sep 16, 2013	1.649	1.610	1.520	1.560	5,800	-0.09(-5.39%)
Sep 13, 2013	1.690	1.690	1.610	1.649	9,028	-0.05(-3.01%)
Sep 12, 2013	1.620	1.750	1.587	1.700	38,388	+0.08(+5.20%)
Sep 11, 2013	1.510	1.620	1.510	1.616	13,001	-0.06(-3.81%)
Sep 10, 2013	1.450	1.750	1.390	1.680	40,989	+0.26(+18.73%)
Sep 09, 2013	1.410	1.420	1.350	1.415	2,275	+0.07(+5.20%)
Sep 05, 2013	1.380	1.345	1.345	1.345	4,400	+0.07(+5.09%)
Sep 04, 2013	1.280	1.280	1.280	1.280	240	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.