Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.000 1.000 0.9918 1.000 2,400 +0.00(+0.00%)
Sep 29, 2010 1.030 1.050 1.000 1.000 5,100 -0.03(-2.85%)
Sep 28, 2010 1.050 1.050 0.9900 1.029 2,510 +0.03(+2.93%)
Sep 27, 2010 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Sep 24, 2010 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Sep 23, 2010 1.010 1.060 1.000 1.000 3,900 -0.04(-3.85%)
Sep 22, 2010 1.000 1.070 1.000 1.040 3,200 +0.04(+4.00%)
Sep 20, 2010 1.000 1.000 1.000 1.000 7,200 -0.02(-1.96%)
Sep 17, 2010 1.020 1.040 0.9900 1.020 1,200 +0.03(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.