Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.240	1.310	1.100	1.310	1,800	+0.01(+0.77%)
Sep 29, 2009	1.400	1.400	1.300	1.300	3,077	+0.09(+7.44%)
Sep 28, 2009	1.260	1.260	1.200	1.210	1,734	+0.06(+5.22%)
Sep 25, 2009	1.190	1.190	1.150	1.150	400	+0.10(+9.52%)
Sep 24, 2009	1.180	1.470	1.000	1.050	13,876	-0.28(-21.05%)
Sep 21, 2009	1.370	1.330	1.330	1.330	4,200	-0.17(-11.33%)
Sep 18, 2009	1.500	1.500	1.500	1.500	1,800	+0.35(+30.43%)
Sep 17, 2009	1.250	1.250	1.150	1.150	10,080	-0.09(-7.26%)
Sep 16, 2009	1.060	1.250	1.060	1.240	1,400	+0.04(+3.33%)
Sep 15, 2009	1.200	1.200	1.200	1.200	300	+0.00(+0.00%)
Sep 14, 2009	1.200	1.200	1.200	1.200	700	-0.04(-3.23%)
Sep 10, 2009	1.240	1.240	1.240	1.240	4,800	-0.05(-3.88%)
Sep 09, 2009	1.290	1.370	1.290	1.290	450	+0.08(+6.79%)
Sep 08, 2009	1.240	1.240	1.208	1.208	1,634	-0.03(-2.59%)
Sep 04, 2009	1.250	1.250	1.240	1.240	498	-0.05(-3.87%)
Sep 02, 2009	1.310	1.290	1.290	1.290	1,400	-0.08(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.