Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.500 2.500 2.100 2.100 7,900 -0.58(-21.64%)
Sep 29, 2008 2.680 2.850 2.510 2.680 1,349 -0.26(-8.84%)
Sep 25, 2008 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Sep 24, 2008 2.850 2.940 2.760 2.940 400 +0.04(+1.38%)
Sep 23, 2008 3.010 3.000 2.900 2.900 0 +0.00(+0.00%)
Sep 22, 2008 2.900 3.000 2.900 2.900 300 -0.11(-3.65%)
Sep 15, 2008 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Sep 12, 2008 3.010 3.010 3.010 3.010 0 -0.09(-2.90%)
Sep 03, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.