Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Sep 27, 2007	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Sep 26, 2007	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Sep 25, 2007	3.300	3.400	3.300	3.400	800	+0.15(+4.62%)
Sep 24, 2007	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Sep 21, 2007	3.250	3.250	3.250	3.250	200	-0.10(-2.99%)
Sep 20, 2007	3.350	3.400	3.350	3.350	1,300	+0.05(+1.52%)
Sep 19, 2007	3.350	3.350	3.300	3.300	1,500	-0.10(-2.94%)
Sep 18, 2007	3.400	3.400	3.400	3.400	300	+0.00(+0.00%)
Sep 17, 2007	3.350	3.400	3.350	3.400	1,500	+0.05(+1.49%)
Sep 14, 2007	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Sep 13, 2007	3.350	3.350	3.350	3.350	200	-0.05(-1.47%)
Sep 12, 2007	3.480	3.500	3.400	3.400	1,700	-0.05(-1.45%)
Sep 11, 2007	3.400	3.450	3.280	3.450	2,000	-0.05(-1.43%)
Sep 10, 2007	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 07, 2007	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 06, 2007	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Sep 05, 2007	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.