Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.380	2.380	2.380	2.380	100	-0.02(-0.83%)
Sep 28, 2006	2.360	2.400	2.360	2.400	1,500	-0.05(-2.04%)
Sep 27, 2006	2.390	2.700	2.390	2.450	36,900	+0.08(+3.38%)
Sep 26, 2006	2.340	2.370	2.290	2.370	3,100	+0.02(+0.85%)
Sep 25, 2006	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Sep 22, 2006	2.280	2.350	2.150	2.350	9,900	+0.01(+0.43%)
Sep 21, 2006	2.340	2.340	2.340	2.340	0	+0.00(+0.00%)
Sep 20, 2006	2.340	2.340	2.340	2.340	500	+0.04(+1.74%)
Sep 19, 2006	2.300	2.300	2.300	2.300	500	-0.05(-2.13%)
Sep 18, 2006	2.350	2.350	2.350	2.350	5,000	-0.01(-0.42%)
Sep 15, 2006	2.310	2.380	2.310	2.360	16,600	+0.00(+0.00%)
Sep 14, 2006	2.360	2.360	2.360	2.360	1,100	-0.04(-1.67%)
Sep 13, 2006	2.380	2.400	2.380	2.400	1,000	-0.02(-0.83%)
Sep 12, 2006	2.420	2.420	2.420	2.420	700	+0.02(+0.83%)
Sep 11, 2006	2.400	2.400	2.400	2.400	1,000	+0.00(+0.00%)
Sep 08, 2006	2.400	2.440	2.400	2.400	13,600	-0.04(-1.64%)
Sep 07, 2006	2.300	2.450	2.300	2.440	21,900	+0.16(+7.02%)
Sep 06, 2006	2.050	2.280	2.044	2.280	15,700	+0.28(+14.00%)
Sep 05, 2006	2.000	2.000	2.000	2.000	300	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.