Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.660	1.660	1.660	1.660	0	+0.00(+0.00%)
Sep 27, 2002	1.600	1.660	1.600	1.660	1,000	-0.01(-0.60%)
Sep 26, 2002	1.670	1.670	1.670	1.670	100	-0.03(-1.76%)
Sep 25, 2002	1.700	1.700	1.650	1.700	1,500	+0.10(+6.25%)
Sep 24, 2002	1.620	1.620	1.600	1.600	90,000	-0.05(-3.03%)
Sep 23, 2002	1.650	1.700	1.610	1.650	1,900	-0.05(-2.94%)
Sep 20, 2002	1.850	1.850	1.650	1.700	9,100	-0.15(-8.11%)
Sep 19, 2002	1.980	1.980	1.800	1.850	6,900	-0.13(-6.57%)
Sep 18, 2002	1.980	1.980	1.980	1.980	200	+0.00(+0.00%)
Sep 17, 2002	1.980	1.980	1.980	1.980	1,500	+0.00(+0.00%)
Sep 16, 2002	1.980	1.980	1.980	1.980	500	+0.03(+1.54%)
Sep 13, 2002	1.950	1.950	1.950	1.950	3,200	+0.00(+0.00%)
Sep 12, 2002	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Sep 11, 2002	1.950	1.950	1.950	1.950	100	+0.00(+0.00%)
Sep 10, 2002	1.950	1.950	1.950	1.950	600	+0.00(+0.00%)
Sep 09, 2002	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Sep 06, 2002	1.950	1.950	1.950	1.950	600	+0.05(+2.63%)
Sep 05, 2002	2.000	2.000	1.900	1.900	5,700	-0.11(-5.47%)
Sep 04, 2002	2.010	2.010	2.010	2.010	200	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.