Indicators

International Business Machines (NY: IBM )

220.84 -2.59 (-1.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	66.15	66.92	66.13	66.53	13,062,924	+0.05(+0.08%)
Sep 27, 2007	66.36	66.76	66.10	66.48	10,331,418	+0.23(+0.35%)
Sep 26, 2007	66.04	66.68	65.93	66.24	11,855,296	+0.45(+0.68%)
Sep 25, 2007	65.52	66.41	65.39	65.80	12,471,887	+0.15(+0.22%)
Sep 24, 2007	66.02	66.32	65.43	65.65	10,153,785	-0.30(-0.45%)
Sep 21, 2007	66.58	66.70	65.71	65.95	16,108,732	-0.05(-0.07%)
Sep 20, 2007	65.66	66.44	65.62	66.00	10,284,074	+0.11(+0.16%)
Sep 19, 2007	66.02	66.18	65.39	65.89	18,258,086	+0.02(+0.03%)
Sep 18, 2007	64.95	65.95	64.85	65.87	13,881,703	+1.19(+1.84%)
Sep 17, 2007	64.78	65.09	64.55	64.67	8,893,126	-0.34(-0.53%)
Sep 14, 2007	64.97	65.51	64.75	65.02	12,225,682	-0.46(-0.71%)
Sep 13, 2007	65.68	66.08	65.36	65.48	8,504,091	-0.03(-0.04%)
Sep 12, 2007	66.05	66.30	65.34	65.51	11,136,412	-0.76(-1.15%)
Sep 11, 2007	65.71	66.52	65.53	66.27	14,340,495	+0.88(+1.34%)
Sep 10, 2007	65.59	66.36	65.13	65.40	10,837,842	+0.14(+0.22%)
Sep 07, 2007	65.62	66.06	65.13	65.26	13,300,997	-1.17(-1.76%)
Sep 06, 2007	66.57	67.06	65.65	66.43	12,002,821	-0.15(-0.22%)
Sep 05, 2007	66.35	66.72	65.82	66.57	11,607,927	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.