Indicators

Hormel Foods (NY: HRL )

31.72 +0.15 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.79	34.19	33.66	34.19	2,043,271	+0.43(+1.29%)
Sep 27, 2018	33.99	34.06	33.70	33.76	2,020,597	-0.36(-1.04%)
Sep 26, 2018	34.46	34.60	34.09	34.12	2,472,813	-0.24(-0.71%)
Sep 25, 2018	34.71	34.73	34.29	34.36	1,490,483	-0.23(-0.65%)
Sep 24, 2018	34.75	34.89	34.55	34.58	1,707,587	-0.14(-0.40%)
Sep 21, 2018	34.62	34.84	34.58	34.72	3,340,581	+0.13(+0.38%)
Sep 20, 2018	34.45	34.65	34.19	34.59	2,152,245	+0.17(+0.50%)
Sep 19, 2018	35.25	35.25	34.32	34.42	4,622,726	-0.80(-2.27%)
Sep 18, 2018	35.56	35.56	34.92	35.22	4,013,791	-0.41(-1.14%)
Sep 17, 2018	35.80	36.02	35.53	35.63	3,182,611	-0.74(-2.03%)
Sep 14, 2018	36.60	36.64	36.20	36.36	2,035,205	-0.24(-0.66%)
Sep 13, 2018	36.59	36.70	36.37	36.61	2,503,271	+0.13(+0.36%)
Sep 12, 2018	36.10	36.53	36.00	36.48	3,340,421	+0.37(+1.03%)
Sep 11, 2018	36.09	36.37	35.90	36.10	2,964,587	+0.07(+0.19%)
Sep 10, 2018	35.92	36.18	35.87	36.03	3,166,986	+0.20(+0.56%)
Sep 07, 2018	35.58	36.01	35.42	35.83	2,832,212	+0.01(+0.02%)
Sep 06, 2018	35.04	35.91	35.04	35.83	4,363,490	+0.82(+2.33%)
Sep 05, 2018	34.55	35.03	34.36	35.01	3,015,545	+0.31(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.