Indicators

Hormel Foods (NY: HRL )

31.72 +0.15 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.929	7.028	6.925	6.985	1,554,098	+0.03(+0.45%)
Sep 27, 2007	6.919	6.981	6.901	6.954	870,786	+0.04(+0.65%)
Sep 26, 2007	6.925	6.999	6.878	6.909	1,124,851	+0.03(+0.45%)
Sep 25, 2007	6.866	6.923	6.841	6.878	1,371,745	-0.01(-0.20%)
Sep 24, 2007	6.858	6.923	6.858	6.891	988,599	+0.01(+0.17%)
Sep 21, 2007	6.938	6.938	6.864	6.880	2,046,861	-0.01(-0.09%)
Sep 20, 2007	6.954	6.997	6.874	6.886	1,663,715	-0.07(-0.98%)
Sep 19, 2007	6.929	7.013	6.899	6.954	2,577,529	+0.08(+1.11%)
Sep 18, 2007	6.948	7.028	6.868	6.878	2,539,624	-0.07(-1.01%)
Sep 17, 2007	6.907	6.979	6.907	6.948	1,306,692	+0.04(+0.51%)
Sep 14, 2007	6.979	6.972	6.880	6.913	2,046,861	-0.07(-0.95%)
Sep 13, 2007	6.977	7.038	6.878	6.979	1,753,355	+0.05(+0.73%)
Sep 12, 2007	6.913	6.956	6.878	6.929	1,351,768	+0.01(+0.14%)
Sep 11, 2007	6.847	6.925	6.864	6.919	989,623	+0.07(+1.05%)
Sep 10, 2007	6.872	6.909	6.800	6.847	1,102,313	+0.02(+0.23%)
Sep 07, 2007	6.890	6.934	6.809	6.831	1,789,211	-0.16(-2.26%)
Sep 06, 2007	6.958	7.026	6.919	6.989	961,451	+0.03(+0.45%)
Sep 05, 2007	6.911	6.995	6.874	6.958	1,872,704	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.