Indicators

Hormel Foods (NY: HRL )

31.72 +0.15 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.209	4.318	4.135	4.272	1,798,431	+0.06(+1.34%)
Sep 27, 2002	4.373	4.398	4.188	4.215	1,141,243	-0.20(-4.55%)
Sep 26, 2002	4.363	4.420	4.320	4.416	772,439	+0.10(+2.21%)
Sep 25, 2002	4.293	4.361	4.250	4.320	1,046,481	+0.08(+1.79%)
Sep 24, 2002	4.275	4.285	4.225	4.244	933,790	-0.05(-1.23%)
Sep 23, 2002	4.334	4.334	4.217	4.297	11,525,121	-0.01(-0.18%)
Sep 20, 2002	4.137	4.326	4.131	4.305	2,051,983	+0.21(+5.25%)
Sep 19, 2002	4.217	4.217	4.090	4.090	1,023,430	-0.18(-4.12%)
Sep 18, 2002	4.256	4.281	4.197	4.266	727,875	+0.00(+0.09%)
Sep 17, 2002	4.383	4.398	4.262	4.262	902,545	-0.08(-1.84%)
Sep 16, 2002	4.244	4.406	4.244	4.342	865,152	+0.05(+1.23%)
Sep 13, 2002	4.180	4.297	4.180	4.289	707,386	+0.10(+2.38%)
Sep 12, 2002	4.266	4.266	4.170	4.190	1,109,997	-0.07(-1.65%)
Sep 11, 2002	4.324	4.354	4.260	4.260	1,098,216	-0.03(-0.77%)
Sep 10, 2002	4.207	4.307	4.158	4.293	1,097,191	+0.10(+2.33%)
Sep 09, 2002	4.149	4.285	4.139	4.195	2,811,105	-0.13(-3.02%)
Sep 06, 2002	4.344	4.344	4.248	4.326	1,135,096	+0.10(+2.36%)
Sep 05, 2002	4.328	4.338	4.207	4.227	1,835,311	-0.15(-3.43%)
Sep 04, 2002	4.389	4.412	4.344	4.377	956,328	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.