Indicators

F.N.B. Corp (NY: FNB )

12.98 +0.21 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.42	10.62	10.41	10.50	2,520,151	+0.15(+1.41%)
Sep 28, 2023	10.20	10.40	10.19	10.35	2,337,682	+0.18(+1.82%)
Sep 27, 2023	10.31	10.33	10.12	10.17	1,739,160	-0.10(-0.95%)
Sep 26, 2023	10.30	10.45	10.24	10.26	1,821,844	-0.16(-1.49%)
Sep 25, 2023	10.20	10.43	10.29	10.42	2,034,653	+0.14(+1.32%)
Sep 22, 2023	10.39	10.47	10.25	10.28	2,006,521	-0.11(-1.03%)
Sep 21, 2023	10.59	10.63	10.35	10.39	2,505,543	-0.23(-2.20%)
Sep 20, 2023	10.87	10.93	10.62	10.62	2,575,990	-0.14(-1.27%)
Sep 19, 2023	10.82	10.89	10.69	10.76	1,574,339	-0.04(-0.36%)
Sep 18, 2023	10.99	10.99	10.78	10.80	1,617,152	-0.18(-1.60%)
Sep 15, 2023	10.88	11.01	10.83	10.97	6,182,854	-0.01(-0.09%)
Sep 14, 2023	11.04	11.10	10.94	10.98	2,046,580	+0.07(+0.62%)
Sep 13, 2023	11.02	11.03	10.78	10.91	1,794,018	-0.04(-0.36%)
Sep 12, 2023	10.86	11.00	10.77	10.95	2,279,621	+0.17(+1.53%)
Sep 11, 2023	10.92	10.99	10.79	10.79	1,634,431	-0.07(-0.63%)
Sep 08, 2023	10.83	10.90	10.66	10.86	1,521,589	+0.09(+0.81%)
Sep 07, 2023	11.00	11.06	10.73	10.77	3,346,033	-0.24(-2.21%)
Sep 06, 2023	11.14	11.22	10.96	11.01	2,118,756	-0.17(-1.48%)
Sep 05, 2023	11.40	11.40	11.18	11.18	1,885,516	-0.27(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.