Indicators

F.N.B. Corp (NY: FNB )

12.77 -0.17 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.213	9.295	9.017	9.017	422,986	-0.27(-2.88%)
Sep 27, 2007	9.301	9.322	9.230	9.284	283,213	+0.04(+0.41%)
Sep 26, 2007	9.164	9.350	9.137	9.246	273,858	+0.13(+1.37%)
Sep 25, 2007	9.132	9.213	9.055	9.121	372,726	-0.10(-1.06%)
Sep 24, 2007	9.382	9.513	9.186	9.219	462,973	-0.20(-2.14%)
Sep 21, 2007	9.475	9.535	9.382	9.421	767,281	+0.03(+0.35%)
Sep 20, 2007	9.508	9.530	9.295	9.388	298,805	-0.18(-1.88%)
Sep 19, 2007	9.377	9.584	9.377	9.568	755,725	+0.14(+1.50%)
Sep 18, 2007	9.023	9.426	8.903	9.426	1,006,472	+0.47(+5.23%)
Sep 17, 2007	9.077	9.077	8.935	8.957	577,799	-0.12(-1.32%)
Sep 14, 2007	8.886	9.088	8.870	9.077	650,804	+0.09(+0.97%)
Sep 13, 2007	8.990	9.093	8.892	8.990	429,589	+0.01(+0.06%)
Sep 12, 2007	9.050	9.148	8.957	8.984	647,135	-0.13(-1.38%)
Sep 11, 2007	9.093	9.246	9.033	9.110	467,559	+0.04(+0.48%)
Sep 10, 2007	9.197	9.241	8.908	9.066	455,086	-0.09(-1.01%)
Sep 07, 2007	9.159	9.224	9.083	9.159	440,962	-0.17(-1.87%)
Sep 06, 2007	9.371	9.453	9.202	9.333	344,845	-0.04(-0.47%)
Sep 05, 2007	9.268	9.399	9.137	9.377	703,631	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.