Indicators

M&T Bank (NY: MTB )

143.64 +2.81 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	82.98	83.68	82.48	83.52	1,144,415	-0.12(-0.14%)
Sep 27, 2013	83.09	83.97	82.98	83.64	1,120,651	+0.03(+0.04%)
Sep 26, 2013	82.91	83.65	82.82	83.61	1,090,372	+0.74(+0.89%)
Sep 25, 2013	82.70	83.09	82.08	82.87	855,792	+0.42(+0.51%)
Sep 24, 2013	82.63	82.96	82.10	82.45	1,062,329	-0.18(-0.22%)
Sep 23, 2013	83.23	83.36	81.69	82.63	1,233,659	-0.60(-0.72%)
Sep 20, 2013	84.01	84.50	83.16	83.23	2,406,997	-0.80(-0.95%)
Sep 19, 2013	84.79	85.12	83.13	84.03	1,347,216	-0.65(-0.77%)
Sep 18, 2013	84.72	85.59	84.18	84.68	1,293,322	-0.05(-0.06%)
Sep 17, 2013	84.00	84.76	83.35	84.73	782,136	+0.93(+1.11%)
Sep 16, 2013	84.27	84.30	83.52	83.80	1,114,312	+0.27(+0.32%)
Sep 13, 2013	83.36	83.97	83.18	83.53	608,676	+0.16(+0.20%)
Sep 12, 2013	84.26	84.32	83.25	83.36	835,765	-0.70(-0.83%)
Sep 11, 2013	84.46	84.69	83.60	84.06	1,029,857	-0.37(-0.44%)
Sep 10, 2013	84.88	85.10	84.17	84.44	1,512,237	+0.01(+0.01%)
Sep 09, 2013	85.83	86.02	84.27	84.43	1,943,712	-1.37(-1.60%)
Sep 06, 2013	86.06	86.49	84.41	85.80	750,245	-0.69(-0.80%)
Sep 05, 2013	86.15	86.93	86.08	86.50	654,766	+0.29(+0.34%)
Sep 04, 2013	85.15	86.41	85.15	86.21	1,014,889	+1.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.