Indicators

Baxter International (NY: BAX )

33.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.84	29.87	29.52	29.60	8,228,246	-0.31(-1.04%)
Sep 27, 2013	29.89	30.03	29.75	29.91	7,801,306	+0.01(+0.05%)
Sep 26, 2013	30.11	30.22	29.78	29.90	12,422,432	-0.16(-0.52%)
Sep 25, 2013	31.31	31.45	29.88	30.06	29,396,974	-2.05(-6.40%)
Sep 24, 2013	32.35	32.45	32.05	32.11	5,704,344	-0.26(-0.81%)
Sep 23, 2013	32.28	32.45	32.17	32.37	4,278,086	+0.12(+0.36%)
Sep 20, 2013	32.54	32.72	32.22	32.26	7,458,122	-0.28(-0.86%)
Sep 19, 2013	32.37	32.61	32.04	32.54	4,899,983	+0.23(+0.70%)
Sep 18, 2013	32.22	32.42	32.02	32.31	5,688,930	+0.05(+0.17%)
Sep 17, 2013	32.37	32.48	32.21	32.26	4,441,760	-0.15(-0.47%)
Sep 16, 2013	32.75	32.75	32.38	32.41	5,638,796	+0.06(+0.20%)
Sep 13, 2013	32.31	32.42	32.14	32.35	3,182,692	+0.07(+0.21%)
Sep 12, 2013	32.53	32.58	32.20	32.28	5,391,121	-0.27(-0.84%)
Sep 11, 2013	32.40	32.58	32.25	32.55	5,566,501	+0.37(+1.13%)
Sep 10, 2013	32.26	32.36	31.94	32.19	4,597,984	+0.33(+1.03%)
Sep 09, 2013	31.64	31.87	31.54	31.86	3,856,384	+0.31(+0.99%)
Sep 06, 2013	31.55	31.76	31.33	31.55	4,939,266	+0.10(+0.33%)
Sep 05, 2013	31.42	31.53	31.34	31.44	4,861,805	+0.04(+0.11%)
Sep 04, 2013	31.27	31.58	31.20	31.41	6,522,233	+0.29(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.