Indicators

Gerdau S.A. ADR (NY: GGB )

3.480 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.420	3.500	3.410	3.480	5,932,130	+0.15(+4.50%)
Sep 25, 2024	3.350	3.355	3.310	3.330	3,906,762	-0.04(-1.19%)
Sep 24, 2024	3.310	3.410	3.310	3.370	9,663,068	+0.17(+5.31%)
Sep 23, 2024	3.190	3.220	3.170	3.200	7,221,766	-0.06(-1.84%)
Sep 20, 2024	3.360	3.375	3.240	3.260	15,279,618	-0.16(-4.68%)
Sep 19, 2024	3.450	3.450	3.400	3.420	6,352,325	+0.03(+0.88%)
Sep 18, 2024	3.360	3.450	3.350	3.390	13,950,639	+0.02(+0.59%)
Sep 17, 2024	3.340	3.370	3.320	3.370	6,517,697	+0.02(+0.60%)
Sep 16, 2024	3.380	3.395	3.340	3.350	4,067,938	-0.02(-0.59%)
Sep 13, 2024	3.350	3.410	3.345	3.370	6,608,184	+0.05(+1.51%)
Sep 12, 2024	3.260	3.329	3.250	3.320	7,268,932	+0.02(+0.61%)
Sep 11, 2024	3.330	3.340	3.250	3.300	7,836,967	+0.03(+0.92%)
Sep 10, 2024	3.310	3.310	3.220	3.270	4,602,197	-0.04(-1.21%)
Sep 09, 2024	3.340	3.340	3.285	3.310	3,582,888	+0.05(+1.53%)
Sep 06, 2024	3.300	3.320	3.230	3.260	5,044,305	-0.02(-0.61%)
Sep 05, 2024	3.260	3.310	3.240	3.280	4,563,659	+0.06(+1.86%)
Sep 04, 2024	3.170	3.260	3.170	3.220	5,986,572	+0.09(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.