Indicators

Lxp Industrial Trust (NY: LXP )

8.790 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.327	6.475	6.312	6.459	3,219,406	+0.14(+2.22%)
Sep 27, 2018	6.257	6.382	6.199	6.319	3,922,440	+0.23(+3.80%)
Sep 26, 2018	6.126	6.187	6.080	6.088	3,692,266	-0.08(-1.36%)
Sep 25, 2018	6.232	6.278	6.172	6.172	1,831,513	-0.07(-1.10%)
Sep 24, 2018	6.301	6.316	6.225	6.240	1,681,978	-0.08(-1.32%)
Sep 21, 2018	6.301	6.354	6.270	6.324	4,282,363	+0.02(+0.24%)
Sep 20, 2018	6.134	6.316	6.111	6.309	1,908,731	+0.18(+2.85%)
Sep 19, 2018	6.210	6.225	6.111	6.134	2,622,126	-0.07(-1.10%)
Sep 18, 2018	6.255	6.286	6.194	6.202	1,738,876	-0.05(-0.85%)
Sep 17, 2018	6.225	6.263	6.187	6.255	1,866,821	+0.02(+0.37%)
Sep 14, 2018	6.248	6.263	6.103	6.232	1,897,023	+0.01(+0.12%)
Sep 13, 2018	6.194	6.240	6.134	6.225	2,182,590	+0.04(+0.62%)
Sep 12, 2018	6.278	6.301	6.179	6.187	2,451,241	-0.11(-1.81%)
Sep 11, 2018	6.423	6.442	6.301	6.301	2,547,748	-0.14(-2.13%)
Sep 10, 2018	6.514	6.582	6.426	6.438	2,436,654	-0.11(-1.63%)
Sep 07, 2018	6.674	6.674	6.503	6.544	3,336,479	-0.18(-2.60%)
Sep 06, 2018	6.788	6.811	6.704	6.719	2,707,044	-0.06(-0.90%)
Sep 05, 2018	6.712	6.818	6.666	6.780	2,582,004	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.