Indicators

Lxp Industrial Trust (NY: LXP )

8.500 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.930	5.063	4.904	4.950	1,844,244	-0.01(-0.21%)
Sep 27, 2012	4.909	4.996	4.889	4.960	2,112,137	+0.10(+2.00%)
Sep 26, 2012	4.919	4.971	4.822	4.863	2,391,012	-0.04(-0.84%)
Sep 25, 2012	5.050	5.081	4.899	4.904	2,231,574	-0.12(-2.41%)
Sep 24, 2012	5.035	5.106	5.010	5.025	1,473,641	-0.02(-0.30%)
Sep 21, 2012	5.106	5.111	5.035	5.040	2,378,686	+0.01(+0.10%)
Sep 20, 2012	5.116	5.131	5.000	5.035	1,562,826	-0.10(-1.87%)
Sep 19, 2012	5.171	5.192	5.121	5.131	2,027,173	-0.04(-0.78%)
Sep 18, 2012	5.136	5.171	5.106	5.171	1,142,647	+0.04(+0.79%)
Sep 17, 2012	5.126	5.182	5.096	5.131	862,184	-0.01(-0.10%)
Sep 14, 2012	5.071	5.161	5.050	5.136	1,676,573	+0.08(+1.60%)
Sep 13, 2012	5.020	5.111	5.005	5.055	1,437,304	+0.06(+1.21%)
Sep 12, 2012	5.035	5.040	4.939	4.995	1,216,038	-0.01(-0.10%)
Sep 11, 2012	4.914	5.020	4.884	5.000	2,011,564	+0.11(+2.16%)
Sep 10, 2012	5.005	5.015	4.884	4.894	1,780,854	-0.10(-1.92%)
Sep 07, 2012	4.995	5.060	4.939	4.990	2,455,026	+0.03(+0.61%)
Sep 06, 2012	4.803	4.975	4.803	4.960	2,643,073	+0.17(+3.58%)
Sep 05, 2012	4.793	4.806	4.733	4.788	1,867,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.