Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

34.02 -0.17 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.04 12.06 11.74 11.89 11,240,608 -0.26(-2.13%)
Sep 27, 2012 12.18 12.21 12.02 12.14 6,899,376 +0.17(+1.45%)
Sep 26, 2012 12.04 12.17 11.92 11.97 10,695,508 -0.19(-1.56%)
Sep 25, 2012 12.55 12.64 12.16 12.16 8,006,569 -0.25(-2.05%)
Sep 24, 2012 12.75 12.75 12.40 12.41 6,449,062 -0.35(-2.72%)
Sep 21, 2012 12.80 12.95 12.75 12.76 6,586,993 +0.10(+0.76%)
Sep 20, 2012 12.49 12.74 12.45 12.67 8,073,077 -0.02(-0.12%)
Sep 19, 2012 12.96 12.98 12.66 12.68 8,429,418 -0.31(-2.38%)
Sep 18, 2012 12.98 13.19 12.89 12.99 5,847,900 -0.13(-1.00%)
Sep 17, 2012 13.25 13.46 13.08 13.12 7,868,117 -0.25(-1.90%)
Sep 14, 2012 13.28 13.56 13.27 13.38 9,069,928 +0.31(+2.36%)
Sep 13, 2012 12.72 13.13 12.55 13.07 7,059,876 +0.44(+3.45%)
Sep 12, 2012 12.86 12.89 12.55 12.63 8,692,399 -0.10(-0.81%)
Sep 11, 2012 12.58 12.78 12.58 12.73 7,034,151 +0.26(+2.10%)
Sep 10, 2012 12.36 12.66 12.33 12.47 8,360,959 +0.06(+0.50%)
Sep 07, 2012 11.89 12.45 11.89 12.41 9,514,735 +0.61(+5.16%)
Sep 06, 2012 11.60 12.05 11.56 11.80 8,101,124 +0.37(+3.24%)
Sep 05, 2012 11.41 11.46 11.16 11.43 9,449,289 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.