Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 -0.50 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.80	20.85	20.72	20.72	573,994	+0.03(+0.14%)
Sep 28, 2023	20.56	20.69	20.51	20.69	214,574	+0.46(+2.28%)
Sep 27, 2023	20.37	20.40	20.17	20.23	274,665	+0.18(+0.90%)
Sep 26, 2023	19.99	20.12	19.99	20.04	275,601	+0.02(+0.09%)
Sep 25, 2023	19.96	20.05	19.98	20.03	204,209	-0.02(-0.09%)
Sep 22, 2023	20.18	20.22	20.04	20.04	281,820	+0.19(+0.96%)
Sep 21, 2023	19.77	19.99	19.77	19.85	220,564	-0.28(-1.41%)
Sep 20, 2023	20.19	20.33	20.14	20.14	245,438	-0.02(-0.09%)
Sep 19, 2023	20.06	20.23	20.04	20.16	375,268	-0.02(-0.09%)
Sep 18, 2023	20.07	20.19	20.00	20.18	285,179	+0.28(+1.38%)
Sep 15, 2023	19.86	20.04	19.86	19.90	559,221	+0.09(+0.43%)
Sep 14, 2023	19.74	19.86	19.74	19.82	257,826	+0.23(+1.16%)
Sep 13, 2023	19.57	19.74	19.54	19.59	471,991	+0.32(+1.68%)
Sep 12, 2023	19.18	19.34	19.18	19.27	298,986	+0.09(+0.45%)
Sep 11, 2023	19.30	19.32	19.11	19.18	263,110	+0.13(+0.70%)
Sep 08, 2023	19.21	19.28	19.02	19.05	339,946	+0.11(+0.60%)
Sep 07, 2023	19.01	19.11	18.92	18.93	248,195	-0.02(-0.10%)
Sep 06, 2023	18.87	19.02	18.82	18.95	509,952	+0.00(+0.00%)
Sep 05, 2023	18.88	18.96	18.75	18.95	311,484	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.