Indicators

Sk Telecom Corp ADR (NY: SKM )

21.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.29	18.49	18.10	18.11	2,839,932	-0.01(-0.06%)
Sep 29, 2010	17.99	18.19	17.89	18.12	1,687,789	+0.34(+1.92%)
Sep 28, 2010	17.91	18.08	17.67	17.78	2,132,831	+0.08(+0.47%)
Sep 27, 2010	17.66	17.86	17.64	17.70	2,717,360	+0.08(+0.47%)
Sep 24, 2010	17.50	17.62	17.50	17.61	3,211,155	+0.24(+1.37%)
Sep 23, 2010	17.37	17.50	17.37	17.37	1,149,252	-0.17(-0.95%)
Sep 22, 2010	17.56	17.61	17.50	17.54	1,995,912	-0.01(-0.06%)
Sep 21, 2010	17.62	17.62	17.45	17.55	1,700,879	-0.05(-0.29%)
Sep 20, 2010	17.68	17.68	17.44	17.60	953,354	+0.01(+0.06%)
Sep 17, 2010	17.59	17.62	17.47	17.59	1,409,042	-0.03(-0.18%)
Sep 15, 2010	17.65	17.66	17.43	17.62	2,069,455	-0.08(-0.47%)
Sep 14, 2010	17.60	17.74	17.52	17.71	987,331	-0.02(-0.12%)
Sep 13, 2010	17.73	17.73	17.51	17.73	748,883	+0.02(+0.12%)
Sep 10, 2010	17.47	17.72	17.47	17.71	862,127	+0.16(+0.89%)
Sep 09, 2010	17.45	17.56	17.33	17.55	857,253	+0.24(+1.38%)
Sep 08, 2010	17.35	17.41	17.28	17.31	638,306	-0.02(-0.12%)
Sep 07, 2010	17.54	17.54	17.05	17.33	1,079,042	-0.05(-0.30%)
Sep 03, 2010	17.36	17.44	17.21	17.38	689,944	+0.16(+0.90%)
Sep 02, 2010	17.30	17.30	17.06	17.23	887,379	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.