Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.94 +0.06 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.972	9.034	8.966	9.024	33,325	+0.06(+0.70%)
Sep 27, 2012	9.003	9.003	8.914	8.961	28,430	+0.01(+0.06%)
Sep 26, 2012	8.898	8.956	8.884	8.956	43,698	+0.13(+1.48%)
Sep 25, 2012	8.856	8.858	8.814	8.825	56,947	-0.03(-0.36%)
Sep 24, 2012	8.856	8.856	8.835	8.856	25,948	+0.00(+0.00%)
Sep 21, 2012	8.767	8.883	8.767	8.856	73,559	+0.09(+1.02%)
Sep 20, 2012	8.757	8.767	8.715	8.767	38,004	+0.05(+0.54%)
Sep 19, 2012	8.767	8.767	8.694	8.720	41,304	-0.05(-0.54%)
Sep 18, 2012	8.788	8.798	8.746	8.767	57,491	+0.02(+0.18%)
Sep 17, 2012	8.715	8.788	8.699	8.751	33,955	+0.01(+0.06%)
Sep 14, 2012	8.835	8.835	8.736	8.746	36,207	-0.08(-0.95%)
Sep 13, 2012	8.751	8.830	8.700	8.830	43,981	+0.11(+1.31%)
Sep 12, 2012	8.720	8.720	8.668	8.716	18,155	+0.04(+0.52%)
Sep 11, 2012	8.619	8.702	8.619	8.671	50,428	+0.06(+0.73%)
Sep 10, 2012	8.613	8.613	8.577	8.608	19,238	-0.01(-0.06%)
Sep 07, 2012	8.608	8.613	8.551	8.613	54,477	+0.03(+0.30%)
Sep 06, 2012	8.634	8.634	8.535	8.587	38,602	-0.01(-0.06%)
Sep 05, 2012	8.582	8.639	8.561	8.593	75,800	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.