Indicators

Harmony Gold Mining ADR (NY: HMY )

9.250 +0.110 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.725	1.744	1.697	1.716	1,856,462	+0.01(+0.55%)
Sep 28, 2017	1.687	1.725	1.687	1.706	1,681,605	+0.00(+0.00%)
Sep 27, 2017	1.678	1.734	1.669	1.706	2,865,488	-0.03(-1.62%)
Sep 26, 2017	1.781	1.800	1.734	1.734	2,790,635	-0.09(-5.13%)
Sep 25, 2017	1.753	1.847	1.734	1.828	2,659,731	+0.08(+4.84%)
Sep 22, 2017	1.734	1.781	1.725	1.744	2,382,642	+0.04(+2.20%)
Sep 21, 2017	1.744	1.762	1.706	1.706	3,808,066	-0.07(-3.70%)
Sep 20, 2017	1.866	1.875	1.762	1.772	4,502,515	-0.09(-5.02%)
Sep 19, 2017	1.856	1.912	1.847	1.866	3,024,726	+0.00(+0.00%)
Sep 18, 2017	1.922	1.931	1.856	1.866	4,821,474	-0.14(-7.01%)
Sep 15, 2017	1.950	2.006	1.941	2.006	12,824,922	+0.06(+2.88%)
Sep 14, 2017	1.866	1.969	1.856	1.950	3,703,736	+0.06(+2.97%)
Sep 13, 2017	1.903	1.922	1.875	1.894	3,424,085	-0.01(-0.49%)
Sep 12, 2017	1.884	1.931	1.866	1.903	3,505,448	+0.00(+0.00%)
Sep 11, 2017	1.875	1.941	1.875	1.903	5,747,512	-0.04(-1.93%)
Sep 08, 2017	1.987	1.997	1.903	1.941	3,202,419	-0.04(-1.90%)
Sep 07, 2017	1.978	1.994	1.950	1.978	3,536,504	+0.04(+1.93%)
Sep 06, 2017	2.025	2.025	1.922	1.941	3,863,609	-0.09(-4.61%)
Sep 05, 2017	1.959	2.053	1.950	2.034	5,866,771	+0.13(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.