Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.80 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.39	21.45	21.34	21.40	476,482	+0.00(+0.00%)
Sep 28, 2023	21.34	21.42	21.34	21.40	296,269	+0.02(+0.09%)
Sep 27, 2023	21.44	21.49	21.38	21.38	407,432	-0.09(-0.40%)
Sep 26, 2023	21.44	21.51	21.44	21.46	527,761	-0.05(-0.22%)
Sep 25, 2023	21.48	21.52	21.47	21.51	252,953	-0.02(-0.09%)
Sep 22, 2023	21.49	21.58	21.46	21.53	630,697	+0.07(+0.31%)
Sep 21, 2023	21.53	21.54	21.43	21.46	315,894	-0.13(-0.62%)
Sep 20, 2023	21.55	21.60	21.54	21.60	238,415	+0.02(+0.09%)
Sep 19, 2023	21.54	21.58	21.50	21.58	212,593	+0.00(+0.00%)
Sep 18, 2023	21.52	21.63	21.51	21.58	261,385	+0.04(+0.20%)
Sep 15, 2023	21.53	21.54	21.51	21.53	452,239	+0.01(+0.04%)
Sep 14, 2023	21.49	21.55	21.49	21.53	214,616	+0.04(+0.18%)
Sep 13, 2023	21.48	21.53	21.48	21.49	206,866	-0.03(-0.13%)
Sep 12, 2023	21.45	21.52	21.45	21.52	258,036	+0.00(+0.00%)
Sep 11, 2023	21.47	21.52	21.47	21.52	191,305	+0.05(+0.22%)
Sep 08, 2023	21.40	21.51	21.40	21.47	185,519	+0.04(+0.18%)
Sep 07, 2023	21.37	21.45	21.36	21.43	220,256	-0.01(-0.04%)
Sep 06, 2023	21.45	21.47	21.39	21.44	182,946	+0.03(+0.13%)
Sep 05, 2023	21.48	21.50	21.40	21.41	408,515	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.