Indicators

China Real Estate Invesco ETF (NY: TAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.84	23.85	23.65	23.81	11,588	+0.17(+0.73%)
Sep 27, 2019	23.71	23.74	23.41	23.63	12,766	+0.00(+0.00%)
Sep 26, 2019	23.63	23.76	23.63	23.63	7,269	-0.10(-0.41%)
Sep 25, 2019	23.70	23.75	23.70	23.73	12,226	+0.04(+0.16%)
Sep 24, 2019	23.93	23.93	23.62	23.69	8,988	-0.35(-1.44%)
Sep 23, 2019	23.97	24.06	23.89	24.04	9,846	-0.14(-0.60%)
Sep 20, 2019	24.29	24.32	24.10	24.18	10,275	-0.19(-0.79%)
Sep 19, 2019	24.42	24.49	24.29	24.38	5,045	-0.08(-0.31%)
Sep 18, 2019	24.47	24.54	24.42	24.45	5,276	-0.14(-0.59%)
Sep 17, 2019	24.42	24.62	24.42	24.60	9,901	-0.11(-0.43%)
Sep 16, 2019	24.83	24.83	24.67	24.70	33,939	-0.28(-1.11%)
Sep 13, 2019	25.01	25.10	24.84	24.98	8,718	+0.23(+0.92%)
Sep 12, 2019	24.71	24.84	24.61	24.75	5,231	+0.07(+0.27%)
Sep 11, 2019	24.62	24.77	24.56	24.68	20,113	+0.38(+1.55%)
Sep 10, 2019	24.16	24.33	24.16	24.31	37,151	+0.12(+0.48%)
Sep 09, 2019	24.10	24.20	24.10	24.19	17,252	-0.15(-0.60%)
Sep 06, 2019	24.38	24.43	24.34	24.34	3,632	-0.05(-0.19%)
Sep 05, 2019	24.46	24.48	24.38	24.38	22,810	+0.00(+0.00%)
Sep 04, 2019	24.09	24.45	24.09	24.38	30,545	+1.26(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.