Indicators

China Real Estate Invesco ETF (NY: TAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.65	23.79	23.57	23.58	15,673	-0.64(-2.66%)
Sep 27, 2018	24.19	24.35	24.16	24.23	11,549	-0.05(-0.22%)
Sep 26, 2018	24.41	24.52	24.28	24.28	6,705	-0.21(-0.84%)
Sep 25, 2018	24.52	24.56	24.48	24.48	31,957	+0.10(+0.40%)
Sep 24, 2018	24.44	24.47	24.34	24.39	11,193	-0.59(-2.36%)
Sep 21, 2018	24.98	25.10	24.94	24.98	4,478	+0.32(+1.31%)
Sep 20, 2018	24.62	24.65	24.49	24.65	8,958	+0.05(+0.21%)
Sep 19, 2018	24.48	24.64	24.47	24.60	17,634	+0.42(+1.73%)
Sep 18, 2018	24.03	24.27	24.03	24.18	16,378	+0.39(+1.66%)
Sep 17, 2018	23.84	24.02	23.79	23.79	14,125	-0.23(-0.97%)
Sep 14, 2018	24.14	24.32	23.92	24.02	21,718	-0.01(-0.04%)
Sep 13, 2018	23.94	24.27	23.94	24.03	28,158	+0.58(+2.48%)
Sep 12, 2018	23.18	23.64	23.15	23.45	39,689	+0.27(+1.16%)
Sep 11, 2018	23.01	23.21	22.98	23.18	37,636	-0.12(-0.50%)
Sep 10, 2018	23.39	23.39	23.18	23.30	61,247	-0.11(-0.46%)
Sep 07, 2018	23.40	23.56	23.36	23.40	19,143	-0.24(-1.02%)
Sep 06, 2018	23.74	23.79	23.51	23.64	31,396	-0.12(-0.49%)
Sep 05, 2018	23.85	23.85	23.61	23.76	23,075	-0.63(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.