Indicators

Ipath.B Copper Subindex TR Series B ETN (NY: JJCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.15	43.30	43.15	43.30	700	+0.40(+0.93%)
Sep 27, 2018	42.90	42.90	42.90	42.90	350	-0.74(-1.70%)
Sep 26, 2018	43.64	43.64	43.64	43.64	356	-0.03(-0.07%)
Sep 25, 2018	43.85	43.85	43.67	43.67	1,125	+0.04(+0.08%)
Sep 24, 2018	44.12	44.12	43.63	43.63	11,458	-0.17(-0.38%)
Sep 21, 2018	43.20	44.15	43.20	43.80	7,300	+1.19(+2.78%)
Sep 20, 2018	42.00	42.61	41.98	42.61	2,529	+0.56(+1.34%)
Sep 19, 2018	42.08	42.25	42.05	42.05	2,710	-0.15(-0.35%)
Sep 18, 2018	42.10	42.21	41.67	42.20	9,445	+1.37(+3.36%)
Sep 17, 2018	40.89	40.89	40.83	40.83	220	+0.17(+0.42%)
Sep 14, 2018	40.99	40.99	40.63	40.66	600	-1.18(-2.82%)
Sep 13, 2018	41.84	41.84	41.84	41.84	196	+1.90(+4.76%)
Sep 12, 2018	39.94	39.94	39.94	39.94	60	+0.00(+0.00%)
Sep 11, 2018	40.06	40.06	39.94	39.94	493	-0.56(-1.38%)
Sep 10, 2018	40.50	40.50	40.50	40.50	1,000	+0.25(+0.62%)
Sep 07, 2018	40.25	40.25	40.25	40.25	100	+0.00(+0.00%)
Sep 06, 2018		40.25	40.25	40.25	0	+0.00(+0.00%)
Sep 05, 2018	40.25	40.25	40.25	40.25	3,046	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.