Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 39.67 39.67 39.67 39.67 300 -1.13(-2.77%)
Sep 29, 2009 39.04 40.80 38.95 40.80 1,543 +0.21(+0.52%)
Sep 28, 2009 40.59 40.59 40.59 40.59 248 -2.20(-5.14%)
Sep 25, 2009 42.98 42.98 40.94 42.79 1,064 +0.29(+0.68%)
Sep 24, 2009 42.70 42.70 42.50 42.50 2,900 +0.19(+0.45%)
Sep 23, 2009 42.31 42.31 42.31 42.31 405 -0.69(-1.60%)
Sep 22, 2009 42.45 43.00 42.36 43.00 601 -0.15(-0.35%)
Sep 21, 2009 43.15 43.15 43.15 43.15 200 +0.58(+1.36%)
Sep 18, 2009 42.90 42.90 42.57 42.57 379 -1.17(-2.67%)
Sep 17, 2009 40.17 43.74 40.17 43.74 455 +3.12(+7.68%)
Sep 16, 2009 40.36 41.79 40.36 40.62 1,750 -0.38(-0.93%)
Sep 15, 2009 43.00 43.00 40.28 41.00 2,734 -2.50(-5.75%)
Sep 14, 2009 44.00 44.00 43.00 43.50 1,837 -0.48(-1.09%)
Sep 11, 2009 42.31 44.10 42.31 43.98 3,849 +1.46(+3.43%)
Sep 10, 2009 42.89 42.89 42.52 42.52 786 -0.61(-1.41%)
Sep 09, 2009 44.55 44.55 43.13 43.13 1,962 -1.53(-3.43%)
Sep 08, 2009 45.00 45.00 44.60 44.66 5,050 +1.36(+3.14%)
Sep 04, 2009 43.60 44.51 43.27 43.30 3,825 +1.11(+2.63%)
Sep 03, 2009 40.79 42.19 39.07 42.19 15,353 +1.45(+3.56%)
Sep 02, 2009 40.68 40.74 40.40 40.74 1,744 +0.74(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.