Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.592 2.682 2.528 2.646 184,228 +0.02(+0.68%)
Sep 29, 2021 2.592 2.718 2.520 2.628 618,729 +0.06(+2.46%)
Sep 28, 2021 2.484 2.609 2.412 2.565 605,210 +0.12(+4.78%)
Sep 27, 2021 2.358 2.475 2.356 2.448 415,424 +0.13(+5.43%)
Sep 24, 2021 2.349 2.367 2.300 2.322 121,817 -0.02(-0.77%)
Sep 23, 2021 2.241 2.385 2.241 2.340 248,626 +0.07(+3.17%)
Sep 22, 2021 2.232 2.295 2.205 2.268 104,093 +0.05(+2.44%)
Sep 21, 2021 2.196 2.241 2.169 2.214 90,348 +0.02(+0.82%)
Sep 20, 2021 2.250 2.250 2.160 2.196 159,434 -0.14(-6.15%)
Sep 17, 2021 2.286 2.340 2.259 2.340 176,240 +0.02(+0.78%)
Sep 16, 2021 2.340 2.340 2.295 2.322 71,391 -0.01(-0.39%)
Sep 15, 2021 2.259 2.385 2.221 2.331 335,558 +0.11(+4.86%)
Sep 14, 2021 2.277 2.286 2.205 2.223 75,809 -0.04(-1.59%)
Sep 13, 2021 2.268 2.295 2.241 2.259 93,884 +0.03(+1.21%)
Sep 10, 2021 2.250 2.313 2.214 2.232 123,253 +0.02(+0.81%)
Sep 09, 2021 2.205 2.250 2.205 2.214 103,139 -0.02(-0.81%)
Sep 08, 2021 2.250 2.259 2.178 2.232 67,762 -0.01(-0.40%)
Sep 07, 2021 2.268 2.277 2.187 2.241 182,659 -0.04(-1.58%)
Sep 03, 2021 2.295 2.322 2.250 2.277 71,243 -0.02(-0.78%)
Sep 02, 2021 2.268 2.376 2.259 2.295 290,352 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.