Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.914 -0.086 (-1.44%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.8993 0.8993 0.7915 0.8356 95,452 -0.02(-2.14%)
Sep 29, 2016 0.8363 0.8903 0.8291 0.8539 198,435 +0.01(+0.77%)
Sep 28, 2016 0.7986 0.8543 0.7660 0.8473 297,878 +0.06(+7.51%)
Sep 27, 2016 0.7837 0.8004 0.7693 0.7881 84,505 -0.02(-1.97%)
Sep 26, 2016 0.8183 0.8183 0.7824 0.8040 39,773 -0.01(-0.67%)
Sep 23, 2016 0.8633 0.8633 0.7757 0.8094 152,251 -0.03(-3.59%)
Sep 22, 2016 0.7914 0.8471 0.7914 0.8395 329,600 +0.03(+3.72%)
Sep 21, 2016 0.7734 0.8094 0.7734 0.8094 151,459 +0.02(+2.28%)
Sep 20, 2016 0.7734 0.7914 0.7643 0.7913 126,544 +0.04(+4.75%)
Sep 19, 2016 0.7914 0.8049 0.7417 0.7554 390,591 -0.00(-0.41%)
Sep 16, 2016 0.8004 0.8094 0.7284 0.7585 774,384 -0.04(-5.22%)
Sep 15, 2016 0.8453 0.8588 0.7879 0.8004 611,814 -0.05(-6.19%)
Sep 14, 2016 0.8903 0.8993 0.8364 0.8531 246,302 -0.05(-5.13%)
Sep 13, 2016 0.9173 0.9173 0.8817 0.8993 94,900 -0.02(-1.96%)
Sep 12, 2016 0.9173 0.9263 0.8993 0.9173 141,825 -0.02(-1.92%)
Sep 09, 2016 0.9173 0.9353 0.9173 0.9353 45,775 +0.01(+0.97%)
Sep 08, 2016 0.9263 0.9442 0.9083 0.9263 118,651 +0.02(+1.98%)
Sep 07, 2016 0.9442 0.9532 0.9083 0.9083 88,359 -0.02(-1.94%)
Sep 06, 2016 0.9353 0.9532 0.9228 0.9263 132,402 +0.00(+0.00%)
Sep 02, 2016 0.9173 0.9263 0.9263 0.9263 132,661 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.