Indicators

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.695	7.767	7.632	7.695	348,359	-0.07(-0.93%)
Sep 27, 2012	7.731	7.875	7.560	7.767	535,424	+0.12(+1.53%)
Sep 26, 2012	7.623	7.731	7.452	7.650	515,852	+0.03(+0.35%)
Sep 25, 2012	8.010	8.325	7.605	7.623	623,147	-0.34(-4.29%)
Sep 24, 2012	8.325	8.352	7.911	7.965	507,199	-0.45(-5.35%)
Sep 21, 2012	8.334	8.640	8.325	8.415	1,953,491	+0.21(+2.52%)
Sep 20, 2012	8.154	8.343	8.118	8.208	470,204	-0.04(-0.55%)
Sep 19, 2012	8.289	8.465	8.163	8.253	775,438	+0.00(+0.00%)
Sep 18, 2012	8.271	8.514	8.145	8.253	743,005	-0.01(-0.11%)
Sep 17, 2012	8.109	8.532	8.010	8.262	864,704	+0.08(+0.99%)
Sep 14, 2012	8.046	8.433	8.046	8.181	909,640	+0.15(+1.91%)
Sep 13, 2012	7.920	8.100	7.722	8.028	630,760	+0.14(+1.71%)
Sep 12, 2012	7.875	7.938	7.749	7.893	461,835	+0.04(+0.57%)
Sep 11, 2012	7.425	7.848	7.290	7.848	651,457	+0.40(+5.31%)
Sep 10, 2012	7.578	7.614	7.353	7.452	403,198	-0.15(-2.01%)
Sep 07, 2012	7.200	7.623	7.155	7.605	721,912	+0.42(+5.89%)
Sep 06, 2012	6.714	7.200	6.687	7.182	727,088	+0.54(+8.13%)
Sep 05, 2012	6.633	6.750	6.615	6.642	717,647	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.