Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.137	4.236	4.110	4.110	1,154,476	-0.04(-1.08%)
Sep 27, 2007	4.272	4.272	4.101	4.155	494,060	-0.04(-0.86%)
Sep 26, 2007	4.119	4.838	4.002	4.191	2,036,514	+0.09(+2.19%)
Sep 25, 2007	4.128	4.182	4.011	4.101	382,972	-0.05(-1.30%)
Sep 24, 2007	4.335	4.344	4.155	4.155	546,658	-0.20(-4.55%)
Sep 21, 2007	4.353	4.371	4.272	4.353	499,843	+0.08(+1.89%)
Sep 20, 2007	4.335	4.433	4.218	4.272	608,040	-0.09(-2.06%)
Sep 19, 2007	4.227	4.362	4.227	4.362	752,711	+0.18(+4.30%)
Sep 18, 2007	4.002	4.200	3.957	4.182	594,474	+0.23(+5.92%)
Sep 17, 2007	3.867	3.957	3.858	3.948	758,938	+0.16(+4.28%)
Sep 14, 2007	3.813	3.822	3.705	3.786	251,089	+0.01(+0.24%)
Sep 13, 2007	3.867	3.867	3.768	3.777	433,345	-0.04(-1.18%)
Sep 12, 2007	3.678	3.903	3.678	3.822	657,969	+0.14(+3.91%)
Sep 11, 2007	3.570	3.714	3.543	3.678	737,766	+0.22(+6.23%)
Sep 10, 2007	3.399	3.498	3.318	3.462	1,125,008	+0.12(+3.49%)
Sep 07, 2007	3.399	3.417	3.318	3.345	315,473	-0.08(-2.36%)
Sep 06, 2007	3.417	3.444	3.372	3.426	434,235	+0.05(+1.60%)
Sep 05, 2007	3.435	3.462	3.264	3.372	770,948	-0.12(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.