Indicators

Caledonia Mining Cp (NY: CMCL )

10.07 -0.21 (-2.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.680	5.807	5.680	5.730	4,506	-0.01(-0.17%)
Sep 28, 2017	5.800	5.810	5.740	5.740	2,900	-0.04(-0.69%)
Sep 27, 2017	5.790	5.820	5.780	5.780	2,060	-0.02(-0.34%)
Sep 26, 2017	5.700	5.800	5.695	5.800	8,946	+0.10(+1.75%)
Sep 25, 2017	5.880	5.880	5.690	5.700	2,193	-0.17(-2.91%)
Sep 22, 2017	5.965	5.990	5.830	5.871	9,048	-0.08(-1.33%)
Sep 21, 2017	6.020	6.024	5.950	5.950	5,660	-0.13(-2.16%)
Sep 20, 2017	6.080	6.141	6.080	6.081	1,004	-0.00(-0.07%)
Sep 19, 2017	6.031	6.130	6.031	6.085	5,296	+0.04(+0.59%)
Sep 18, 2017	6.280	6.280	6.029	6.050	4,883	-0.29(-4.57%)
Sep 15, 2017	6.310	6.350	6.310	6.340	1,710	+0.01(+0.16%)
Sep 14, 2017	6.460	6.460	6.000	6.330	4,059	-0.14(-2.15%)
Sep 13, 2017	6.500	6.500	6.460	6.469	3,368	+0.01(+0.14%)
Sep 12, 2017	6.450	6.460	6.450	6.460	1,401	+0.01(+0.16%)
Sep 11, 2017	6.490	6.500	6.450	6.450	4,968	-0.04(-0.57%)
Sep 08, 2017	6.410	6.487	6.410	6.487	406	+0.02(+0.26%)
Sep 07, 2017	6.370	6.500	6.370	6.470	3,163	+0.06(+0.94%)
Sep 06, 2017	6.610	6.610	6.400	6.410	13,638	-0.18(-2.73%)
Sep 05, 2017	6.500	6.631	6.500	6.590	8,246	+0.12(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.