Indicators

Arcelormittal ADR (NY: MT )

25.67 -0.14 (-0.54%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.23	13.49	13.13	13.42	2,983,416	+0.08(+0.57%)
Sep 27, 2019	13.33	13.47	13.20	13.34	3,799,853	+0.12(+0.93%)
Sep 26, 2019	13.23	13.39	13.04	13.22	4,801,715	-0.41(-2.97%)
Sep 25, 2019	12.96	13.68	12.94	13.63	4,467,964	+0.41(+3.14%)
Sep 24, 2019	13.57	13.59	13.10	13.21	3,639,479	-0.39(-2.84%)
Sep 23, 2019	13.42	13.66	13.34	13.60	3,918,170	-0.57(-3.99%)
Sep 20, 2019	14.30	14.44	14.10	14.16	3,470,137	-0.31(-2.15%)
Sep 19, 2019	14.68	14.76	14.45	14.47	3,935,460	-0.70(-4.60%)
Sep 18, 2019	15.47	15.53	14.93	15.17	3,512,629	-0.17(-1.11%)
Sep 17, 2019	15.21	15.52	15.08	15.34	3,659,689	-0.49(-3.10%)
Sep 16, 2019	15.76	15.89	15.70	15.83	3,079,795	-0.26(-1.64%)
Sep 13, 2019	16.27	16.33	16.04	16.09	4,136,785	+0.49(+3.14%)
Sep 12, 2019	15.61	15.85	15.32	15.60	5,045,886	-0.14(-0.90%)
Sep 11, 2019	15.60	15.84	15.38	15.75	5,252,945	+0.01(+0.06%)
Sep 10, 2019	15.27	15.76	15.15	15.74	6,529,680	+0.90(+6.10%)
Sep 09, 2019	14.65	14.89	14.60	14.83	2,690,691	+0.58(+4.10%)
Sep 06, 2019	14.42	14.52	14.20	14.25	2,668,928	-0.19(-1.31%)
Sep 05, 2019	14.36	14.63	14.29	14.44	4,137,860	+0.49(+3.51%)
Sep 04, 2019	13.77	14.01	13.74	13.95	3,915,662	+0.79(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.