Indicators

Arcelormittal ADR (NY: MT )

25.77 +0.23 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.84	23.94	23.77	23.92	2,139,201	+0.26(+1.10%)
Sep 28, 2017	23.58	23.72	23.39	23.66	4,180,908	+0.15(+0.63%)
Sep 27, 2017	23.21	23.60	23.07	23.51	6,199,908	+0.35(+1.52%)
Sep 26, 2017	23.29	23.38	23.13	23.15	2,903,698	+0.00(+0.00%)
Sep 25, 2017	23.54	23.57	22.97	23.15	7,116,775	-0.60(-2.54%)
Sep 22, 2017	23.86	24.10	23.69	23.76	6,673,479	-0.37(-1.54%)
Sep 21, 2017	24.56	24.57	24.06	24.13	5,123,236	-0.80(-3.20%)
Sep 20, 2017	25.12	25.28	24.69	24.93	4,540,581	-0.06(-0.22%)
Sep 19, 2017	24.96	25.02	24.70	24.98	3,620,846	-0.19(-0.74%)
Sep 18, 2017	25.12	25.25	25.04	25.17	2,938,202	+0.34(+1.38%)
Sep 15, 2017	24.98	25.07	24.79	24.83	5,031,509	-0.23(-0.93%)
Sep 14, 2017	24.93	25.11	24.84	25.06	3,837,265	-0.22(-0.88%)
Sep 13, 2017	25.41	25.45	25.23	25.28	3,370,728	-0.18(-0.69%)
Sep 12, 2017	25.53	25.63	25.29	25.46	5,791,560	+0.20(+0.81%)
Sep 11, 2017	25.13	25.41	25.12	25.25	5,112,306	+0.33(+1.34%)
Sep 08, 2017	25.42	25.46	24.70	24.92	5,511,733	-0.38(-1.50%)
Sep 07, 2017	25.05	25.30	24.89	25.30	6,267,935	+0.40(+1.60%)
Sep 06, 2017	24.95	25.05	24.85	24.90	2,936,187	+0.18(+0.71%)
Sep 05, 2017	25.20	25.39	24.54	24.72	6,226,311	-0.67(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.