Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.58 +0.15 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.00	13.01	12.87	12.90	87,564	-0.19(-1.46%)
Sep 27, 2012	13.05	13.12	12.97	13.09	71,692	+0.15(+1.14%)
Sep 26, 2012	13.00	13.00	12.90	12.95	76,647	-0.05(-0.42%)
Sep 25, 2012	13.17	13.23	13.00	13.00	157,057	-0.14(-1.04%)
Sep 24, 2012	13.10	13.15	13.06	13.14	117,774	-0.05(-0.41%)
Sep 21, 2012	13.26	13.26	13.12	13.19	116,981	+0.02(+0.13%)
Sep 20, 2012	13.11	13.18	13.05	13.18	136,515	+0.01(+0.04%)
Sep 19, 2012	13.15	13.21	13.10	13.17	64,296	+0.04(+0.29%)
Sep 18, 2012	13.15	13.17	13.11	13.13	80,820	-0.08(-0.61%)
Sep 17, 2012	13.28	13.29	13.19	13.21	261,164	-0.14(-1.01%)
Sep 14, 2012	13.35	13.45	13.30	13.35	74,031	+0.05(+0.37%)
Sep 13, 2012	13.09	13.30	13.03	13.30	85,146	+0.22(+1.65%)
Sep 12, 2012	13.08	13.12	13.05	13.08	48,765	+0.10(+0.75%)
Sep 11, 2012	12.92	13.01	12.91	12.99	83,743	+0.16(+1.27%)
Sep 10, 2012	12.85	12.92	12.82	12.82	111,422	-0.09(-0.71%)
Sep 07, 2012	12.85	12.92	12.85	12.92	125,945	+0.16(+1.23%)
Sep 06, 2012	12.59	12.77	12.59	12.76	81,256	+0.29(+2.30%)
Sep 05, 2012	12.53	12.53	12.46	12.47	50,703	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.