Indicators

Arch Resources Inc (NY: ARCH )

169.41 +1.34 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	169.25	170.13	165.58	165.89	444,028	-3.35(-1.98%)
Sep 28, 2023	164.55	170.21	164.55	169.24	438,259	+5.88(+3.60%)
Sep 27, 2023	159.82	166.28	159.82	163.36	649,884	+6.48(+4.13%)
Sep 26, 2023	154.94	158.38	153.95	156.88	445,223	+0.60(+0.39%)
Sep 25, 2023	151.68	156.98	156.09	156.28	295,669	+3.58(+2.34%)
Sep 22, 2023	153.07	154.28	152.27	152.70	236,206	+0.63(+0.42%)
Sep 21, 2023	153.58	154.31	150.88	152.07	320,466	-2.58(-1.67%)
Sep 20, 2023	155.37	157.18	154.59	154.64	343,419	-0.38(-0.24%)
Sep 19, 2023	157.13	159.17	152.89	155.02	435,580	-0.04(-0.03%)
Sep 18, 2023	155.40	157.23	153.88	155.06	322,993	-0.48(-0.31%)
Sep 15, 2023	154.07	157.08	153.28	155.54	841,251	+1.11(+0.72%)
Sep 14, 2023	149.08	155.81	148.15	154.43	758,334	+7.65(+5.21%)
Sep 13, 2023	140.95	147.27	140.95	146.78	631,788	+7.46(+5.35%)
Sep 12, 2023	137.63	140.16	137.07	139.32	331,063	+2.46(+1.80%)
Sep 11, 2023	138.17	139.57	135.11	136.87	312,349	-0.15(-0.11%)
Sep 08, 2023	134.92	138.45	134.33	137.01	313,676	+2.54(+1.89%)
Sep 07, 2023	132.87	136.18	132.78	134.47	259,642	+1.00(+0.75%)
Sep 06, 2023	134.37	136.65	131.46	133.47	207,431	-0.52(-0.39%)
Sep 05, 2023	133.77	135.83	132.85	134.00	334,432	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.