Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.87	56.67	55.12	56.11	281,470	-0.16(-0.28%)
Sep 27, 2019	54.86	57.15	54.82	56.26	382,998	+1.44(+2.63%)
Sep 26, 2019	54.34	55.09	53.59	54.82	227,902	+0.14(+0.26%)
Sep 25, 2019	52.11	55.12	51.95	54.68	374,502	+2.27(+4.33%)
Sep 24, 2019	54.71	55.33	51.89	52.41	340,499	-2.88(-5.21%)
Sep 23, 2019	53.81	56.38	53.05	55.29	290,832	+0.89(+1.64%)
Sep 20, 2019	56.92	57.31	53.63	54.40	714,947	-3.06(-5.33%)
Sep 19, 2019	58.76	59.11	56.71	57.46	309,055	-1.17(-2.00%)
Sep 18, 2019	60.34	60.35	57.06	58.63	523,251	-2.30(-3.77%)
Sep 17, 2019	61.30	61.41	60.31	60.93	242,251	-1.07(-1.72%)
Sep 16, 2019	61.57	62.60	61.23	62.00	286,998	+1.07(+1.76%)
Sep 13, 2019	62.63	62.76	60.38	60.92	310,657	+0.11(+0.19%)
Sep 12, 2019	61.95	63.18	60.70	60.81	575,113	-1.57(-2.52%)
Sep 11, 2019	62.80	64.76	61.61	62.38	499,023	+0.30(+0.49%)
Sep 10, 2019	61.48	63.08	61.48	62.08	331,267	+0.83(+1.36%)
Sep 09, 2019	58.25	61.44	58.25	61.25	291,755	+3.30(+5.69%)
Sep 06, 2019	59.15	59.15	57.44	57.95	332,213	+0.36(+0.63%)
Sep 05, 2019	59.50	60.14	57.46	57.59	289,475	-1.16(-1.98%)
Sep 04, 2019	58.82	59.39	58.37	58.75	262,692	+0.76(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.