Indicators

Arch Resources Inc (NY: ARCH )

173.93 +5.09 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.64	67.91	64.54	66.40	454,140	-0.42(-0.63%)
Sep 27, 2018	67.45	67.57	65.84	66.82	277,926	-0.41(-0.61%)
Sep 26, 2018	69.89	69.89	67.14	67.23	219,002	-2.97(-4.23%)
Sep 25, 2018	69.37	71.09	69.37	70.20	351,947	+1.40(+2.04%)
Sep 24, 2018	67.65	69.16	67.33	68.80	335,999	+1.57(+2.34%)
Sep 21, 2018	67.34	67.84	66.54	67.22	711,572	-0.05(-0.08%)
Sep 20, 2018	68.19	68.32	67.11	67.28	302,226	-0.13(-0.19%)
Sep 19, 2018	69.04	69.11	66.87	67.40	259,299	+0.11(+0.17%)
Sep 18, 2018	67.00	67.95	66.91	67.29	244,774	+0.56(+0.85%)
Sep 17, 2018	66.34	68.00	66.12	66.73	304,554	+0.63(+0.96%)
Sep 14, 2018	66.61	67.96	65.94	66.09	267,395	-0.35(-0.53%)
Sep 13, 2018	68.11	68.24	65.67	66.44	246,520	-1.34(-1.97%)
Sep 12, 2018	67.57	69.05	66.92	67.78	342,874	+0.77(+1.14%)
Sep 11, 2018	66.39	67.14	64.49	67.02	323,137	+0.07(+0.10%)
Sep 10, 2018	67.95	68.26	66.82	66.95	220,430	-0.56(-0.83%)
Sep 07, 2018	66.56	67.63	66.37	67.51	217,578	+0.42(+0.63%)
Sep 06, 2018	67.25	68.51	67.03	67.08	282,169	-0.30(-0.45%)
Sep 05, 2018	66.08	68.03	65.82	67.39	308,788	+1.57(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.