Indicators

Yum China Holdings Inc (NY: YUMC )

35.76 +0.29 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.88	33.38	32.88	33.06	1,541,672	+0.16(+0.49%)
Sep 27, 2018	33.04	33.10	32.68	32.90	1,518,403	-0.12(-0.37%)
Sep 26, 2018	32.86	33.24	32.72	33.02	1,569,036	+0.20(+0.60%)
Sep 25, 2018	32.78	33.32	32.73	32.83	3,055,746	+0.14(+0.43%)
Sep 24, 2018	32.80	32.80	32.19	32.68	2,575,885	-0.52(-1.56%)
Sep 21, 2018	33.23	33.49	33.14	33.20	3,349,795	+0.13(+0.40%)
Sep 20, 2018	32.98	33.31	32.91	33.07	1,936,993	+0.29(+0.89%)
Sep 19, 2018	31.63	33.11	31.63	32.78	3,016,337	+1.07(+3.39%)
Sep 18, 2018	31.37	31.92	31.37	31.70	3,352,498	+0.34(+1.08%)
Sep 17, 2018	31.25	31.70	31.01	31.37	2,454,032	+0.12(+0.39%)
Sep 14, 2018	31.34	31.80	31.24	31.24	2,459,433	+0.03(+0.09%)
Sep 13, 2018	31.17	31.50	30.96	31.22	3,721,452	+0.64(+2.09%)
Sep 12, 2018	30.25	30.91	30.07	30.57	6,401,830	+0.50(+1.66%)
Sep 11, 2018	30.11	30.57	28.34	30.08	17,028,630	-4.63(-13.35%)
Sep 10, 2018	35.83	35.83	34.56	34.71	3,701,596	-1.11(-3.10%)
Sep 07, 2018	35.78	36.09	35.65	35.82	1,351,790	+0.02(+0.05%)
Sep 06, 2018	35.78	35.98	35.63	35.80	1,829,333	-0.07(-0.18%)
Sep 05, 2018	35.90	36.25	35.63	35.87	2,227,675	-0.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.